ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-11 |
ACAP.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
22 |
2021-10-08 |
ACAP.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
23 |
2021-10-07 |
ACAP.N0000 |
7.500 |
8.100 |
7.400 |
7.800 |
176 |
2021-10-06 |
ACAP.N0000 |
7.500 |
7.700 |
7.300 |
7.500 |
43 |
2021-10-05 |
ACAP.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
36 |
2021-10-04 |
ACAP.N0000 |
7.700 |
7.800 |
7.200 |
7.300 |
81 |
2021-10-01 |
ACAP.N0000 |
8.000 |
8.200 |
7.100 |
7.600 |
100 |
2021-09-30 |
ACAP.N0000 |
7.100 |
8.300 |
7.100 |
7.300 |
163 |
2021-09-29 |
ACAP.N0000 |
7.300 |
7.300 |
6.500 |
6.700 |
54 |
2021-09-28 |
ACAP.N0000 |
7.300 |
7.300 |
6.800 |
7.000 |
43 |
2021-09-27 |
ACAP.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
49 |
2021-09-24 |
ACAP.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
37 |
2021-09-23 |
ACAP.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
14 |
2021-09-22 |
ACAP.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
26 |
2021-09-21 |
ACAP.N0000 |
7.200 |
7.300 |
6.900 |
6.900 |
25 |
2021-09-17 |
ACAP.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
32 |
2021-09-16 |
ACAP.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
13 |
2021-09-15 |
ACAP.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
43 |
2021-09-14 |
ACAP.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
9 |
2021-09-13 |
ACAP.N0000 |
7.500 |
7.500 |
7.000 |
0.000 |
27 |