ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-09 |
ACAP.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
30 |
2021-06-08 |
ACAP.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
69 |
2021-06-07 |
ACAP.N0000 |
5.000 |
5.700 |
4.900 |
5.400 |
126 |
2021-06-04 |
ACAP.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
34 |
2021-06-03 |
ACAP.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
24 |
2021-06-02 |
ACAP.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
17 |
2021-06-01 |
ACAP.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
24 |
2021-05-31 |
ACAP.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
17 |
2021-05-28 |
ACAP.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
17 |
2021-05-25 |
ACAP.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
17 |
2021-05-24 |
ACAP.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2021-05-21 |
ACAP.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
15 |
2021-05-20 |
ACAP.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
18 |
2021-05-19 |
ACAP.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
19 |
2021-05-18 |
ACAP.N0000 |
4.900 |
5.000 |
4.600 |
4.800 |
28 |
2021-05-17 |
ACAP.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
10 |
2021-05-13 |
ACAP.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
9 |
2021-05-12 |
ACAP.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
21 |
2021-05-11 |
ACAP.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
5 |
2021-05-10 |
ACAP.N0000 |
4.800 |
4.900 |
4.700 |
4.900 |
10 |