ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-12 |
ACAP.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
8 |
| 2005-12-09 |
ACAP.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
20 |
| 2005-12-08 |
ACAP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2005-12-07 |
ACAP.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
12 |
| 2005-12-06 |
ACAP.N0000 |
15.250 |
15.500 |
14.000 |
14.500 |
32 |
| 2005-12-05 |
ACAP.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
18 |
| 2005-12-02 |
ACAP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2005-12-01 |
ACAP.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
11 |
| 2005-11-30 |
ACAP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-11-29 |
ACAP.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
13 |
| 2005-11-28 |
ACAP.N0000 |
16.250 |
17.000 |
15.750 |
16.000 |
25 |
| 2005-11-25 |
ACAP.N0000 |
17.250 |
17.250 |
15.250 |
15.750 |
26 |
| 2005-11-24 |
ACAP.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
24 |
| 2005-11-23 |
ACAP.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
12 |
| 2005-11-22 |
ACAP.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
18 |
| 2005-11-21 |
ACAP.N0000 |
16.500 |
17.500 |
16.000 |
17.250 |
114 |
| 2005-11-18 |
ACAP.N0000 |
16.500 |
17.250 |
16.000 |
16.250 |
47 |
| 2005-11-17 |
ACAP.N0000 |
17.500 |
18.250 |
17.000 |
18.000 |
74 |
| 2005-11-16 |
ACAP.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
190 |
| 2005-11-14 |
ACAP.N0000 |
16.000 |
17.750 |
16.000 |
17.500 |
196 |