ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-11 |
ACAP.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
16 |
| 2005-10-10 |
ACAP.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
14 |
| 2005-10-07 |
ACAP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
8 |
| 2005-10-06 |
ACAP.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
17 |
| 2005-10-05 |
ACAP.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
25 |
| 2005-10-04 |
ACAP.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
34 |
| 2005-10-03 |
ACAP.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
74 |
| 2005-09-30 |
ACAP.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
30 |
| 2005-09-29 |
ACAP.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
18 |
| 2005-09-28 |
ACAP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
94 |
| 2005-09-27 |
ACAP.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
28 |
| 2005-09-26 |
ACAP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
7 |
| 2005-09-23 |
ACAP.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
26 |
| 2005-09-22 |
ACAP.N0000 |
15.750 |
16.250 |
15.500 |
16.000 |
72 |
| 2005-09-21 |
ACAP.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
33 |
| 2005-09-20 |
ACAP.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
18 |
| 2005-09-19 |
ACAP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
21 |
| 2005-09-16 |
ACAP.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
15 |
| 2005-09-15 |
ACAP.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
20 |
| 2005-09-14 |
ACAP.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
22 |