ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
ACAP.N0000 |
16.250 |
17.000 |
15.750 |
16.000 |
25 |
| 2005-11-25 |
ACAP.N0000 |
17.250 |
17.250 |
15.250 |
15.750 |
26 |
| 2005-11-24 |
ACAP.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
24 |
| 2005-11-23 |
ACAP.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
12 |
| 2005-11-22 |
ACAP.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
18 |
| 2005-11-21 |
ACAP.N0000 |
16.500 |
17.500 |
16.000 |
17.250 |
114 |
| 2005-11-18 |
ACAP.N0000 |
16.500 |
17.250 |
16.000 |
16.250 |
47 |
| 2005-11-17 |
ACAP.N0000 |
17.500 |
18.250 |
17.000 |
18.000 |
74 |
| 2005-11-16 |
ACAP.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
190 |
| 2005-11-14 |
ACAP.N0000 |
16.000 |
17.750 |
16.000 |
17.500 |
196 |
| 2005-11-11 |
ACAP.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
40 |
| 2005-11-10 |
ACAP.N0000 |
16.250 |
16.750 |
16.250 |
16.250 |
32 |
| 2005-11-09 |
ACAP.N0000 |
18.000 |
18.000 |
16.000 |
16.250 |
83 |
| 2005-11-08 |
ACAP.N0000 |
15.500 |
18.000 |
15.500 |
18.000 |
801 |
| 2005-11-07 |
ACAP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
39 |
| 2005-11-03 |
ACAP.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
47 |
| 2005-11-02 |
ACAP.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
59 |
| 2005-10-31 |
ACAP.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
18 |
| 2005-10-28 |
ACAP.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
50 |
| 2005-10-27 |
ACAP.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
27 |