ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-28 |
ACAP.N0000 |
12.000 |
12.000 |
10.000 |
11.000 |
25 |
| 2005-12-27 |
ACAP.N0000 |
12.000 |
12.000 |
11.250 |
12.000 |
17 |
| 2005-12-23 |
ACAP.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
10 |
| 2005-12-22 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2005-12-21 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2005-12-20 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2005-12-19 |
ACAP.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2005-12-16 |
ACAP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-12-14 |
ACAP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2005-12-13 |
ACAP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
12 |
| 2005-12-12 |
ACAP.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
8 |
| 2005-12-09 |
ACAP.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
20 |
| 2005-12-08 |
ACAP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2005-12-07 |
ACAP.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
12 |
| 2005-12-06 |
ACAP.N0000 |
15.250 |
15.500 |
14.000 |
14.500 |
32 |
| 2005-12-05 |
ACAP.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
18 |
| 2005-12-02 |
ACAP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2005-12-01 |
ACAP.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
11 |
| 2005-11-30 |
ACAP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-11-29 |
ACAP.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
13 |