ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-17 |
ACAP.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
10 |
| 2006-03-16 |
ACAP.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2006-03-15 |
ACAP.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
11 |
| 2006-03-13 |
ACAP.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
8 |
| 2006-03-10 |
ACAP.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2006-03-09 |
ACAP.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2006-03-08 |
ACAP.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
30 |
| 2006-03-07 |
ACAP.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
8 |
| 2006-03-06 |
ACAP.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
13 |
| 2006-03-03 |
ACAP.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
2 |
| 2006-03-02 |
ACAP.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
25 |
| 2006-03-01 |
ACAP.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2006-02-28 |
ACAP.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
19 |
| 2006-02-27 |
ACAP.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
7 |
| 2006-02-24 |
ACAP.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
16 |
| 2006-02-23 |
ACAP.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
16 |
| 2006-02-22 |
ACAP.N0000 |
15.750 |
16.500 |
15.500 |
16.000 |
106 |
| 2006-02-21 |
ACAP.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
21 |
| 2006-02-20 |
ACAP.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
16 |
| 2006-02-17 |
ACAP.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
9 |