ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-08 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-05-05 |
ACAP.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
4 |
| 2006-05-04 |
ACAP.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
18 |
| 2006-05-03 |
ACAP.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
5 |
| 2006-05-02 |
ACAP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-04-28 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 2006-04-27 |
ACAP.N0000 |
13.250 |
13.750 |
13.000 |
13.000 |
23 |
| 2006-04-26 |
ACAP.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
21 |
| 2006-04-25 |
ACAP.N0000 |
14.000 |
14.250 |
12.250 |
13.500 |
24 |
| 2006-04-24 |
ACAP.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
16 |
| 2006-04-21 |
ACAP.N0000 |
14.500 |
15.250 |
14.500 |
14.500 |
17 |
| 2006-04-20 |
ACAP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
11 |
| 2006-04-19 |
ACAP.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
10 |
| 2006-04-18 |
ACAP.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
6 |
| 2006-04-17 |
ACAP.N0000 |
15.250 |
15.250 |
14.000 |
14.750 |
17 |
| 2006-04-10 |
ACAP.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
26 |
| 2006-04-07 |
ACAP.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2006-04-06 |
ACAP.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
7 |
| 2006-04-05 |
ACAP.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
3 |
| 2006-04-04 |
ACAP.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
13 |