ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-23 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-05-22 |
ACAP.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2006-05-19 |
ACAP.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
13 |
| 2006-05-18 |
ACAP.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
9 |
| 2006-05-17 |
ACAP.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
15 |
| 2006-05-16 |
ACAP.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
7 |
| 2006-05-15 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
13 |
| 2006-05-10 |
ACAP.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
19 |
| 2006-05-09 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2006-05-08 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-05-05 |
ACAP.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
4 |
| 2006-05-04 |
ACAP.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
18 |
| 2006-05-03 |
ACAP.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
5 |
| 2006-05-02 |
ACAP.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-04-28 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 2006-04-27 |
ACAP.N0000 |
13.250 |
13.750 |
13.000 |
13.000 |
23 |
| 2006-04-26 |
ACAP.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
21 |
| 2006-04-25 |
ACAP.N0000 |
14.000 |
14.250 |
12.250 |
13.500 |
24 |
| 2006-04-24 |
ACAP.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
16 |
| 2006-04-21 |
ACAP.N0000 |
14.500 |
15.250 |
14.500 |
14.500 |
17 |