ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-13 |
ACAP.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
38 |
| 2006-09-12 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
8 |
| 2006-09-08 |
ACAP.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
14 |
| 2006-09-06 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2006-09-05 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2006-09-04 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-09-01 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2006-08-31 |
ACAP.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
16 |
| 2006-08-29 |
ACAP.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2006-08-25 |
ACAP.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
23 |
| 2006-08-24 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2006-08-23 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2006-08-22 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2006-08-21 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-08-18 |
ACAP.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2006-08-17 |
ACAP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 2006-08-16 |
ACAP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2006-08-15 |
ACAP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-14 |
ACAP.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
11 |
| 2006-08-11 |
ACAP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |