AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-28 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
5 |
2018-03-27 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
20 |
2018-03-26 |
ABL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
12 |
2018-03-23 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |
2018-03-22 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
16 |
2018-03-21 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
2018-03-20 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
16 |
2018-03-19 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
2018-03-16 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
10 |
2018-03-15 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
5 |
2018-03-14 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
23 |
2018-03-13 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
51 |
2018-03-12 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
8 |
2018-03-09 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
6 |
2018-03-08 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
9 |
2018-03-07 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
5 |
2018-03-06 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
5 |
2018-03-05 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
5 |
2018-03-02 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
4 |
2018-02-28 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
9 |