AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
6 |
| 2018-01-23 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
6 |
| 2018-01-22 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
9 |
| 2018-01-19 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
3 |
| 2018-01-18 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2018-01-17 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
9 |
| 2018-01-16 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
7 |
| 2018-01-12 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2018-01-11 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
33 |
| 2018-01-10 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
9 |
| 2018-01-09 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
6 |
| 2018-01-08 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
7 |
| 2018-01-05 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
9 |
| 2018-01-04 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
| 2018-01-03 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
11 |
| 2018-01-02 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2017-12-29 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-12-28 |
ABL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
| 2017-12-27 |
ABL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
30 |
| 2017-12-26 |
ABL.N0000 |
3.800 |
3.700 |
3.600 |
3.700 |
6 |