AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-24 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
13 |
| 2018-07-23 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
3 |
| 2018-07-20 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-07-19 |
ABL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
9 |
| 2018-07-18 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
| 2018-07-17 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
| 2018-07-16 |
ABL.N0000 |
3.400 |
3.200 |
3.200 |
3.400 |
7 |
| 2018-07-13 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
4 |
| 2018-07-12 |
ABL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
14 |
| 2018-07-11 |
ABL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
| 2018-07-10 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
12 |
| 2018-07-09 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
3 |
| 2018-07-06 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
19 |
| 2018-07-05 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
11 |
| 2018-07-04 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
8 |
| 2018-07-03 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
| 2018-07-02 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
2 |
| 2018-06-29 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-06-28 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2018-06-26 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |