AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-22 |
ABL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
35 |
| 2017-06-21 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-06-20 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
8 |
| 2017-06-19 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
| 2017-06-16 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
3 |
| 2017-06-15 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
8 |
| 2017-06-14 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
30 |
| 2017-06-13 |
ABL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
13 |
| 2017-06-12 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
15 |
| 2017-06-09 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
36 |
| 2017-06-07 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
4 |
| 2017-06-06 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
6 |
| 2017-06-05 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
15 |
| 2017-06-02 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
10 |
| 2017-06-01 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
7 |
| 2017-05-31 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
22 |
| 2017-05-30 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
10 |
| 2017-05-29 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
30 |
| 2017-05-26 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
11 |
| 2017-05-25 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |