AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-04-21 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
31 |
2017-04-20 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
21 |
2017-04-19 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
31 |
2017-04-18 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
3 |
2017-04-17 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
2017-04-12 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
4 |
2017-04-11 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.500 |
2 |
2017-04-06 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
2017-04-05 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
2 |
2017-04-04 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
7 |
2017-04-03 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
13 |
2017-03-31 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
10 |
2017-03-30 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
2017-03-29 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
2017-03-28 |
ABL.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
9 |
2017-03-27 |
ABL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
5 |
2017-03-24 |
ABL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
8 |
2017-03-23 |
ABL.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
8 |
2017-03-22 |
ABL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
3 |
2017-03-21 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |