AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2017-04-21 ABL.N0000 3.600 3.700 3.600 3.700 31
2017-04-20 ABL.N0000 3.600 3.600 3.500 3.500 21
2017-04-19 ABL.N0000 3.600 3.700 3.600 3.600 31
2017-04-18 ABL.N0000 3.600 3.600 3.500 3.500 3
2017-04-17 ABL.N0000 3.600 3.600 3.500 3.500 6
2017-04-12 ABL.N0000 3.600 3.600 3.500 3.600 4
2017-04-11 ABL.N0000 3.600 3.600 3.600 3.500 2
2017-04-06 ABL.N0000 3.500 3.500 3.500 3.500 3
2017-04-05 ABL.N0000 3.600 3.600 3.500 3.500 2
2017-04-04 ABL.N0000 3.600 3.600 3.500 3.500 7
2017-04-03 ABL.N0000 3.500 3.600 3.500 3.600 13
2017-03-31 ABL.N0000 3.400 3.500 3.400 3.500 10
2017-03-30 ABL.N0000 3.500 3.500 3.500 3.500 4
2017-03-29 ABL.N0000 3.500 3.500 3.500 3.500 6
2017-03-28 ABL.N0000 3.400 3.600 3.400 3.600 9
2017-03-27 ABL.N0000 3.500 3.500 3.400 3.500 5
2017-03-24 ABL.N0000 3.500 3.500 3.400 3.500 8
2017-03-23 ABL.N0000 3.500 3.600 3.400 3.600 8
2017-03-22 ABL.N0000 3.500 3.500 3.400 3.400 3
2017-03-21 ABL.N0000 3.500 3.500 3.500 3.500 4