AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-06 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
| 2017-01-05 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
5 |
| 2017-01-04 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
24 |
| 2017-01-03 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2017-01-02 |
ABL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
6 |
| 2016-12-30 |
ABL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
10 |
| 2016-12-29 |
ABL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
29 |
| 2016-12-28 |
ABL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
12 |
| 2016-12-27 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
8 |
| 2016-12-23 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
| 2016-12-22 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
9 |
| 2016-12-21 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
4 |
| 2016-12-20 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
5 |
| 2016-12-19 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2016-12-16 |
ABL.N0000 |
3.800 |
3.800 |
3.800 |
3.600 |
1 |
| 2016-12-15 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |
| 2016-12-14 |
ABL.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
25 |
| 2016-12-09 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |
| 2016-12-08 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
20 |
| 2016-12-07 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
6 |