AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-10-07 |
ABL.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
22 |
2016-10-05 |
ABL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2016-10-04 |
ABL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
27 |
2016-10-03 |
ABL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
28 |
2016-09-30 |
ABL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
2016-09-29 |
ABL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
17 |
2016-09-28 |
ABL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
8 |
2016-09-27 |
ABL.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
49 |
2016-09-26 |
ABL.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
76 |
2016-09-23 |
ABL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2016-09-22 |
ABL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
13 |
2016-09-21 |
ABL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2016-09-20 |
ABL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
12 |
2016-09-19 |
ABL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
23 |
2016-09-15 |
ABL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2016-09-13 |
ABL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
5 |
2016-09-09 |
ABL.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2016-09-08 |
ABL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
2 |
2016-09-07 |
ABL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
8 |
2016-09-06 |
ABL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
14 |