AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-14 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
14 |
| 2017-07-13 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
6 |
| 2017-07-12 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
6 |
| 2017-07-11 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
7 |
| 2017-07-10 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.600 |
3 |
| 2017-07-07 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
11 |
| 2017-07-06 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2017-07-05 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
10 |
| 2017-07-04 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
9 |
| 2017-07-03 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
13 |
| 2017-06-30 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
13 |
| 2017-06-29 |
ABL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
17 |
| 2017-06-28 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
5 |
| 2017-06-27 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
17 |
| 2017-06-23 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2017-06-22 |
ABL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
35 |
| 2017-06-21 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-06-20 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
8 |
| 2017-06-19 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
| 2017-06-16 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
3 |