AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-05 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
14 |
| 2016-12-02 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2016-12-01 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
16 |
| 2016-11-30 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2016-11-29 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
6 |
| 2016-11-28 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2016-11-25 |
ABL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-11-24 |
ABL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
6 |
| 2016-11-23 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
| 2016-11-22 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
18 |
| 2016-11-21 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2016-11-18 |
ABL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-11-17 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
10 |
| 2016-11-16 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2016-11-15 |
ABL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2016-11-11 |
ABL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-11-10 |
ABL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
| 2016-11-09 |
ABL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2016-11-08 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
24 |
| 2016-11-07 |
ABL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
6 |