AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-03-20 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
7 |
2017-03-17 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
7 |
2017-03-15 |
ABL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
11 |
2017-03-14 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
13 |
2017-03-13 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
20 |
2017-03-10 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
2017-03-09 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2017-03-08 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
2017-03-07 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
2017-03-03 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
6 |
2017-03-02 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
2017-03-01 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
7 |
2017-02-28 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
2017-02-27 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
5 |
2017-02-23 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
3 |
2017-02-22 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
7 |
2017-02-21 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
2017-02-20 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
6 |
2017-02-17 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
9 |
2017-02-16 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
7 |