AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-24 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
7 |
| 2017-05-23 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
11 |
| 2017-05-22 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
9 |
| 2017-05-19 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2017-05-18 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
11 |
| 2017-05-17 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
19 |
| 2017-05-16 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
21 |
| 2017-05-15 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
13 |
| 2017-05-12 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
12 |
| 2017-05-09 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
34 |
| 2017-05-08 |
ABL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
22 |
| 2017-05-05 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
14 |
| 2017-05-04 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
19 |
| 2017-05-03 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-05-02 |
ABL.N0000 |
3.800 |
3.800 |
3.800 |
3.600 |
1 |
| 2017-04-28 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
5 |
| 2017-04-27 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2017-04-26 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
6 |
| 2017-04-25 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2017-04-24 |
ABL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
10 |