AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-07-01 |
ABL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
11 |
2016-06-30 |
ABL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
3 |
2016-06-29 |
ABL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
7 |
2016-06-28 |
ABL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
9 |
2016-06-27 |
ABL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2016-06-24 |
ABL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
6 |
2016-06-22 |
ABL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
10 |
2016-06-21 |
ABL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
8 |
2016-06-17 |
ABL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2016-06-16 |
ABL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2016-06-15 |
ABL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
15 |
2016-06-13 |
ABL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2016-06-10 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
5 |
2016-06-09 |
ABL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
9 |
2016-06-08 |
ABL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
3 |
2016-06-07 |
ABL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
4 |
2016-06-06 |
ABL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
5 |
2016-06-03 |
ABL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
9 |
2016-06-02 |
ABL.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
5 |
2016-06-01 |
ABL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
10 |