AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-03 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
7 |
| 2017-02-02 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2017-02-01 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2017-01-31 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2017-01-30 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2017-01-27 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
| 2017-01-26 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |
| 2017-01-25 |
ABL.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
9 |
| 2017-01-24 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2017-01-23 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-01-18 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
8 |
| 2017-01-17 |
ABL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2017-01-11 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
| 2017-01-10 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2017-01-09 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
10 |
| 2017-01-06 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
| 2017-01-05 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
5 |
| 2017-01-04 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
24 |
| 2017-01-03 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2017-01-02 |
ABL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
6 |