AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
ABL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
4 |
| 2017-12-21 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
3 |
| 2017-12-20 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-12-19 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
| 2017-12-18 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
23 |
| 2017-12-15 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
20 |
| 2017-12-14 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2017-12-13 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |
| 2017-12-12 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
7 |
| 2017-12-11 |
ABL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
13 |
| 2017-12-08 |
ABL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2017-12-07 |
ABL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
9 |
| 2017-12-06 |
ABL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
21 |
| 2017-12-05 |
ABL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
| 2017-12-04 |
ABL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
8 |
| 2017-11-30 |
ABL.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
11 |
| 2017-11-29 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
| 2017-11-28 |
ABL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |
| 2017-11-27 |
ABL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
2 |
| 2017-11-24 |
ABL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
7 |