AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-27 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
4 |
2018-02-26 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
12 |
2018-02-23 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |
2018-02-22 |
ABL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
7 |
2018-02-21 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
13 |
2018-02-20 |
ABL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
45 |
2018-02-19 |
ABL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
37 |
2018-02-16 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
8 |
2018-02-14 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
4 |
2018-02-12 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
8 |
2018-02-09 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
2018-02-08 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
3 |
2018-02-07 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
6 |
2018-02-06 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
3 |
2018-02-02 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
3 |
2018-02-01 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
2018-01-30 |
ABL.N0000 |
3.600 |
3.800 |
3.500 |
3.500 |
45 |
2018-01-29 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
4 |
2018-01-26 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
10 |
2018-01-25 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |