AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-01 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
3 |
2018-05-31 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
2018-05-30 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
2 |
2018-05-28 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2018-05-25 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
26 |
2018-05-24 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
6 |
2018-05-23 |
ABL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
19 |
2018-05-22 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
4 |
2018-05-21 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
13 |
2018-05-17 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
2018-05-16 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
8 |
2018-05-15 |
ABL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
4 |
2018-05-14 |
ABL.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
11 |
2018-05-11 |
ABL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
13 |
2018-05-10 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
13 |
2018-05-09 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
12 |
2018-05-08 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
7 |
2018-05-03 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
4 |
2018-05-02 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
4 |
2018-05-01 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
2 |