AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
| 2018-07-02 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
2 |
| 2018-06-29 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-06-28 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2018-06-26 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
7 |
| 2018-06-25 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
| 2018-06-22 |
ABL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
4 |
| 2018-06-21 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
6 |
| 2018-06-20 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
3 |
| 2018-06-19 |
ABL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
| 2018-06-18 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
4 |
| 2018-06-14 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
2 |
| 2018-06-13 |
ABL.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
9 |
| 2018-06-12 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
6 |
| 2018-06-11 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
12 |
| 2018-06-08 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
| 2018-06-07 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-06-06 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
| 2018-06-05 |
ABL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
3 |
| 2018-06-04 |
ABL.N0000 |
3.400 |
3.400 |
3.400 |
3.300 |
1 |