AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-26 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
2 |
| 2018-12-24 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-12-21 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
2 |
| 2018-12-20 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-12-19 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2018-12-17 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
3 |
| 2018-12-14 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-12-13 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
5 |
| 2018-12-12 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2018-12-11 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |
| 2018-12-10 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-12-07 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
23 |
| 2018-12-06 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
5 |
| 2018-12-05 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2018-12-04 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
28 |
| 2018-12-03 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
17 |
| 2018-11-29 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
3 |
| 2018-11-28 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2018-11-27 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
| 2018-11-26 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
17 |