AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-27 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
6 |
2018-04-26 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
12 |
2018-04-25 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
8 |
2018-04-24 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
9 |
2018-04-23 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
10 |
2018-04-20 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
2018-04-19 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
7 |
2018-04-18 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |
2018-04-17 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
8 |
2018-04-16 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
2018-04-12 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
3 |
2018-04-11 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
2018-04-10 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
5 |
2018-04-09 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |
2018-04-06 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
9 |
2018-04-05 |
ABL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
2018-04-04 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
11 |
2018-04-03 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
2018-04-02 |
ABL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2018-03-29 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
31 |