AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2019-04-03 ABL.N0000 3.000 3.000 2.800 2.900 14
2019-04-02 ABL.N0000 2.800 2.900 2.800 2.900 3
2019-04-01 ABL.N0000 2.900 2.900 2.900 2.900 2
2019-03-29 ABL.N0000 2.800 2.900 2.800 2.800 3
2019-03-28 ABL.N0000 2.900 2.900 2.800 2.900 8
2019-03-27 ABL.N0000 2.900 2.900 2.800 2.800 18
2019-03-26 ABL.N0000 2.800 2.900 2.800 2.900 2
2019-03-25 ABL.N0000 2.800 2.900 2.800 2.800 6
2019-03-22 ABL.N0000 2.900 2.900 2.800 2.800 19
2019-03-21 ABL.N0000 2.900 3.000 2.900 2.900 7
2019-03-19 ABL.N0000 2.900 2.900 2.900 2.900 9
2019-03-18 ABL.N0000 2.900 2.900 2.900 2.900 3
2019-03-15 ABL.N0000 2.800 2.900 2.800 2.900 4
2019-03-13 ABL.N0000 2.900 2.900 2.900 2.900 3
2019-03-12 ABL.N0000 2.800 2.900 2.800 2.800 10
2019-03-11 ABL.N0000 2.900 2.900 2.900 2.900 2
2019-03-08 ABL.N0000 2.900 2.900 2.900 2.900 3
2019-03-07 ABL.N0000 2.900 2.900 2.800 2.800 7
2019-03-06 ABL.N0000 2.900 2.900 2.900 2.900 2
2019-03-05 ABL.N0000 2.900 3.000 2.900 2.900 19