AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
2 |
| 2019-04-23 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
7 |
| 2019-04-18 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-04-17 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2019-04-16 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
3 |
| 2019-04-12 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2019-04-11 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |
| 2019-04-10 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2019-04-09 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-04-08 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |
| 2019-04-05 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
4 |
| 2019-04-04 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
5 |
| 2019-04-03 |
ABL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
14 |
| 2019-04-02 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
3 |
| 2019-04-01 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2019-03-29 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
3 |
| 2019-03-28 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
8 |
| 2019-03-27 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
18 |
| 2019-03-26 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
2 |
| 2019-03-25 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |