AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
| 2018-08-30 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
3 |
| 2018-08-29 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
5 |
| 2018-08-28 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
3 |
| 2018-08-27 |
ABL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2018-08-24 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
4 |
| 2018-08-23 |
ABL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2018-08-21 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
4 |
| 2018-08-20 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
3 |
| 2018-08-17 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
13 |
| 2018-08-16 |
ABL.N0000 |
3.200 |
0.000 |
0.000 |
3.100 |
7 |
| 2018-08-15 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
7 |
| 2018-08-14 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-08-13 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
9 |
| 2018-08-10 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
5 |
| 2018-08-09 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
22 |
| 2018-08-08 |
ABL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
67 |
| 2018-08-07 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
25 |
| 2018-08-06 |
ABL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
5 |
| 2018-08-03 |
ABL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |