AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
ABL.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
20 |
| 2019-07-25 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
8 |
| 2019-07-24 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
3 |
| 2019-07-23 |
ABL.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
8 |
| 2019-07-22 |
ABL.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
8 |
| 2019-07-19 |
ABL.N0000 |
2.700 |
2.900 |
2.600 |
2.800 |
26 |
| 2019-07-18 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
18 |
| 2019-07-17 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
13 |
| 2019-07-15 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2019-07-11 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2019-07-10 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
11 |
| 2019-07-09 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
10 |
| 2019-07-08 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2019-07-05 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2019-07-04 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
8 |
| 2019-07-03 |
ABL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
10 |
| 2019-07-02 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
12 |
| 2019-07-01 |
ABL.N0000 |
2.200 |
2.500 |
2.500 |
2.500 |
14 |
| 2019-06-28 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
9 |
| 2019-06-26 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
3 |