AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-26 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
5 |
| 2019-09-25 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2019-09-24 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
8 |
| 2019-09-23 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.800 |
12 |
| 2019-09-20 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
4 |
| 2019-09-19 |
ABL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
7 |
| 2019-09-18 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
6 |
| 2019-09-17 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
21 |
| 2019-09-16 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
13 |
| 2019-09-12 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
5 |
| 2019-09-11 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
6 |
| 2019-09-09 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
6 |
| 2019-09-06 |
ABL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2019-09-05 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |
| 2019-09-04 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2019-09-03 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
13 |
| 2019-09-02 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
5 |
| 2019-08-30 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
2 |
| 2019-08-29 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
7 |
| 2019-08-28 |
ABL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |