AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
9 |
| 2019-02-12 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.100 |
1 |
| 2019-02-08 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
5 |
| 2019-02-07 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
10 |
| 2019-02-06 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2019-02-05 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
4 |
| 2019-02-01 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2019-01-31 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
3 |
| 2019-01-30 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
5 |
| 2019-01-29 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
5 |
| 2019-01-28 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
3.100 |
4 |
| 2019-01-25 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
13 |
| 2019-01-24 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
9 |
| 2019-01-23 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
10 |
| 2019-01-22 |
ABL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
16 |
| 2019-01-21 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
3 |
| 2019-01-18 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
3 |
| 2019-01-17 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
7 |
| 2019-01-16 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
13 |
| 2019-01-11 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
5 |