AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-17 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
8 |
| 2019-10-16 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
14 |
| 2019-10-15 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
12 |
| 2019-10-14 |
ABL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
4 |
| 2019-10-11 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
2.700 |
11 |
| 2019-10-10 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
2 |
| 2019-10-09 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
6 |
| 2019-10-08 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.600 |
2 |
| 2019-10-07 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
21 |
| 2019-10-04 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
24 |
| 2019-10-03 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
17 |
| 2019-10-02 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
4 |
| 2019-10-01 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
6 |
| 2019-09-30 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
8 |
| 2019-09-27 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
4 |
| 2019-09-26 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
5 |
| 2019-09-25 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2019-09-24 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
8 |
| 2019-09-23 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.800 |
12 |
| 2019-09-20 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
4 |