AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-10 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
11 |
| 2019-01-09 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
4 |
| 2019-01-08 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
18 |
| 2019-01-07 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
6 |
| 2019-01-04 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
6 |
| 2019-01-02 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
9 |
| 2018-12-31 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
6 |
| 2018-12-28 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
7 |
| 2018-12-27 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2018-12-26 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
2 |
| 2018-12-24 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-12-21 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
2 |
| 2018-12-20 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-12-19 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2018-12-17 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
3 |
| 2018-12-14 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |
| 2018-12-13 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
5 |
| 2018-12-12 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2018-12-11 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |
| 2018-12-10 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
1 |