AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-25 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
12 |
| 2019-11-22 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
45 |
| 2019-11-21 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
7 |
| 2019-11-20 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
36 |
| 2019-11-19 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
24 |
| 2019-11-18 |
ABL.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
20 |
| 2019-11-15 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
31 |
| 2019-11-14 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
67 |
| 2019-11-13 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
20 |
| 2019-11-08 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.600 |
27 |
| 2019-11-07 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |
| 2019-11-06 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
49 |
| 2019-11-05 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
7 |
| 2019-11-04 |
ABL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
6 |
| 2019-11-01 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
19 |
| 2019-10-31 |
ABL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
9 |
| 2019-10-30 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
13 |
| 2019-10-29 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
34 |
| 2019-10-28 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
56 |
| 2019-10-25 |
ABL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
14 |