AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2020-02-26 ABL.N0000 2.200 2.200 2.200 2.200 4
2020-02-25 ABL.N0000 2.200 2.300 2.200 2.200 7
2020-02-24 ABL.N0000 2.200 2.300 2.200 2.200 19
2020-02-20 ABL.N0000 2.300 2.300 2.300 2.300 2
2020-02-19 ABL.N0000 2.300 2.300 2.200 2.300 25
2020-02-18 ABL.N0000 2.300 2.300 2.300 2.300 13
2020-02-17 ABL.N0000 2.300 2.300 2.200 2.300 4
2020-02-14 ABL.N0000 2.200 2.200 2.200 2.200 30
2020-02-13 ABL.N0000 2.200 2.300 2.200 2.300 6
2020-02-12 ABL.N0000 2.200 2.300 2.200 2.200 7
2020-02-11 ABL.N0000 2.300 2.300 2.200 2.200 10
2020-02-10 ABL.N0000 2.300 2.300 2.200 2.300 53
2020-02-07 ABL.N0000 2.300 2.300 2.200 2.300 9
2020-02-06 ABL.N0000 2.200 2.300 2.200 2.200 8
2020-02-05 ABL.N0000 2.300 2.300 2.200 2.200 14
2020-02-03 ABL.N0000 2.300 2.300 2.200 2.300 21
2020-01-31 ABL.N0000 2.300 2.300 2.200 2.200 10
2020-01-30 ABL.N0000 2.200 2.300 2.200 2.300 3
2020-01-29 ABL.N0000 2.300 2.300 2.300 2.300 5
2020-01-28 ABL.N0000 2.300 2.300 2.200 2.300 7