AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-26 |
ABL.N0000 |
2.900 |
2.900 |
2.600 |
2.800 |
14 |
| 2019-08-23 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
4 |
| 2019-08-22 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
9 |
| 2019-08-21 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
4 |
| 2019-08-20 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
13 |
| 2019-08-19 |
ABL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
5 |
| 2019-08-16 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
8 |
| 2019-08-15 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-08-13 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
8 |
| 2019-08-09 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
4 |
| 2019-08-08 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
12 |
| 2019-08-07 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
4 |
| 2019-08-06 |
ABL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
5 |
| 2019-08-05 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
7 |
| 2019-08-02 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
5 |
| 2019-08-01 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
5 |
| 2019-07-31 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
5 |
| 2019-07-30 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
13 |
| 2019-07-29 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
6 |
| 2019-07-26 |
ABL.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
20 |