AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-20 |
ABL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
20 |
| 2020-05-19 |
ABL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2020-05-18 |
ABL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
12 |
| 2020-05-15 |
ABL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
10 |
| 2020-05-14 |
ABL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
7 |
| 2020-05-13 |
ABL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
16 |
| 2020-05-12 |
ABL.N0000 |
1.800 |
2.000 |
1.700 |
1.800 |
16 |
| 2020-05-11 |
ABL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2020-03-20 |
ABL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
14 |
| 2020-03-13 |
ABL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
31 |
| 2020-03-12 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
15 |
| 2020-03-11 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
10 |
| 2020-03-10 |
ABL.N0000 |
2.200 |
2.200 |
2.000 |
2.200 |
36 |
| 2020-03-06 |
ABL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
17 |
| 2020-03-05 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2020-03-04 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
16 |
| 2020-03-03 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
5 |
| 2020-03-02 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2020-02-28 |
ABL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
16 |
| 2020-02-27 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |