AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-24 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
14 |
| 2019-06-20 |
ABL.N0000 |
2.200 |
2.200 |
2.200 |
2.300 |
1 |
| 2019-06-19 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
12 |
| 2019-06-18 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2019-06-17 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2019-06-14 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2019-06-13 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-06-12 |
ABL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-06-11 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
7 |
| 2019-06-10 |
ABL.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
2 |
| 2019-06-07 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
6 |
| 2019-06-06 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2019-06-04 |
ABL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-06-03 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-05-31 |
ABL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-05-30 |
ABL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2019-05-29 |
ABL.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
8 |
| 2019-05-28 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
17 |
| 2019-05-27 |
ABL.N0000 |
2.200 |
2.500 |
2.100 |
2.300 |
9 |
| 2019-05-24 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |