AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2020-01-27 ABL.N0000 2.300 2.400 2.300 2.300 9
2020-01-24 ABL.N0000 2.400 2.400 2.300 2.300 11
2020-01-23 ABL.N0000 2.300 2.400 2.200 2.300 15
2020-01-22 ABL.N0000 2.300 2.300 2.200 2.300 27
2020-01-21 ABL.N0000 2.200 2.300 2.200 2.300 9
2020-01-20 ABL.N0000 2.300 2.300 2.200 2.200 13
2020-01-17 ABL.N0000 2.300 2.300 2.200 2.300 18
2020-01-16 ABL.N0000 2.300 2.400 2.200 2.300 31
2020-01-14 ABL.N0000 2.300 2.300 2.200 2.200 21
2020-01-13 ABL.N0000 2.300 2.200 2.200 2.200 66
2020-01-09 ABL.N0000 2.300 2.300 2.200 2.300 13
2020-01-08 ABL.N0000 2.300 2.300 2.200 2.200 20
2020-01-07 ABL.N0000 2.400 2.400 2.300 2.300 11
2020-01-06 ABL.N0000 2.300 2.400 2.200 2.300 25
2020-01-03 ABL.N0000 2.300 2.400 2.300 2.300 28
2020-01-02 ABL.N0000 2.300 2.400 2.300 2.300 49
2019-12-31 ABL.N0000 2.400 2.400 2.300 2.300 65
2019-12-30 ABL.N0000 2.400 2.400 2.300 2.300 10
2019-12-27 ABL.N0000 2.300 2.400 2.300 2.400 11
2019-12-26 ABL.N0000 2.300 2.400 2.300 2.300 48