AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-23 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
11 |
| 2019-05-22 |
ABL.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
8 |
| 2019-05-21 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2019-05-17 |
ABL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2019-05-16 |
ABL.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
6 |
| 2019-05-15 |
ABL.N0000 |
2.300 |
2.400 |
2.000 |
2.200 |
30 |
| 2019-05-14 |
ABL.N0000 |
2.500 |
2.600 |
2.300 |
2.300 |
6 |
| 2019-05-13 |
ABL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-05-10 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
21 |
| 2019-05-09 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
17 |
| 2019-05-08 |
ABL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2019-05-07 |
ABL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2019-05-06 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
6 |
| 2019-05-03 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
6 |
| 2019-05-02 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2019-04-30 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2019-04-26 |
ABL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-04-25 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2019-04-24 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
2 |
| 2019-04-23 |
ABL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
7 |