AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-19 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2019-03-18 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-03-15 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |
| 2019-03-13 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-03-12 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
10 |
| 2019-03-11 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2019-03-08 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-03-07 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2019-03-06 |
ABL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2019-03-05 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
19 |
| 2019-03-01 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
4 |
| 2019-02-28 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
4 |
| 2019-02-27 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
5 |
| 2019-02-26 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2019-02-22 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2019-02-21 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
9 |
| 2019-02-20 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2019-02-18 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
16 |
| 2019-02-15 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
9 |
| 2019-02-14 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |