AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-07 |
ABL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
28 |
| 2020-10-06 |
ABL.N0000 |
3.000 |
3.300 |
2.900 |
3.000 |
84 |
| 2020-10-05 |
ABL.N0000 |
3.200 |
3.400 |
3.000 |
3.200 |
117 |
| 2020-10-02 |
ABL.N0000 |
3.500 |
3.800 |
3.400 |
3.500 |
133 |
| 2020-09-30 |
ABL.N0000 |
3.000 |
3.800 |
2.900 |
3.600 |
385 |
| 2020-09-29 |
ABL.N0000 |
3.000 |
3.200 |
0.000 |
3.100 |
54 |
| 2020-09-28 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
27 |
| 2020-09-25 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
19 |
| 2020-09-24 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
36 |
| 2020-09-23 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.100 |
25 |
| 2020-09-22 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
25 |
| 2020-09-21 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
29 |
| 2020-09-18 |
ABL.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
64 |
| 2020-09-17 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
51 |
| 2020-09-16 |
ABL.N0000 |
3.000 |
3.100 |
2.800 |
2.800 |
52 |
| 2020-09-15 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
59 |
| 2020-09-14 |
ABL.N0000 |
3.100 |
3.300 |
2.800 |
2.900 |
167 |
| 2020-09-11 |
ABL.N0000 |
2.500 |
3.100 |
2.500 |
3.000 |
243 |
| 2020-09-10 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
14 |
| 2020-09-09 |
ABL.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
43 |