AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2020-10-21 ABL.N0000 3.600 3.600 3.300 3.400 73
2020-10-20 ABL.N0000 3.700 3.800 3.600 3.600 23
2020-10-19 ABL.N0000 3.800 3.800 3.500 3.600 45
2020-10-16 ABL.N0000 4.000 4.000 3.700 3.800 37
2020-10-15 ABL.N0000 3.700 4.000 3.600 3.800 119
2020-10-14 ABL.N0000 3.800 3.800 3.600 3.700 133
2020-10-13 ABL.N0000 3.800 4.100 3.800 3.800 300
2020-10-12 ABL.N0000 3.900 3.900 3.600 3.700 117
2020-10-09 ABL.N0000 3.300 4.000 3.300 3.700 246
2020-10-08 ABL.N0000 3.000 3.300 3.000 3.200 39
2020-10-07 ABL.N0000 2.900 3.100 2.900 3.000 28
2020-10-06 ABL.N0000 3.000 3.300 2.900 3.000 84
2020-10-05 ABL.N0000 3.200 3.400 3.000 3.200 117
2020-10-02 ABL.N0000 3.500 3.800 3.400 3.500 133
2020-09-30 ABL.N0000 3.000 3.800 2.900 3.600 385
2020-09-29 ABL.N0000 3.000 3.200 0.000 3.100 54
2020-09-28 ABL.N0000 3.000 3.100 3.000 3.100 27
2020-09-25 ABL.N0000 3.100 3.100 3.000 3.100 19
2020-09-24 ABL.N0000 3.100 3.100 3.000 3.100 36
2020-09-23 ABL.N0000 3.000 3.100 2.900 3.100 25