AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2020-11-19 ABL.N0000 3.500 3.500 3.400 3.400 11
2020-11-18 ABL.N0000 3.400 3.500 3.400 3.500 31
2020-11-17 ABL.N0000 3.500 3.500 3.400 3.500 18
2020-11-16 ABL.N0000 3.500 3.500 3.400 3.400 29
2020-11-13 ABL.N0000 3.400 3.500 3.400 3.400 13
2020-11-12 ABL.N0000 3.400 3.500 3.400 3.400 14
2020-11-11 ABL.N0000 3.500 3.500 3.400 3.400 36
2020-11-10 ABL.N0000 3.600 3.600 3.400 3.500 23
2020-11-09 ABL.N0000 3.400 3.600 3.400 3.500 34
2020-11-06 ABL.N0000 3.400 3.700 3.400 3.600 67
2020-11-05 ABL.N0000 3.500 3.600 3.400 3.500 46
2020-11-04 ABL.N0000 3.600 3.600 3.400 3.500 43
2020-11-03 ABL.N0000 3.400 3.600 3.400 3.500 53
2020-11-02 ABL.N0000 3.400 3.400 3.300 3.300 18
2020-10-29 ABL.N0000 3.200 3.500 3.200 3.300 42
2020-10-28 ABL.N0000 3.300 3.400 3.200 3.200 24
2020-10-27 ABL.N0000 3.300 3.400 3.300 3.300 29
2020-10-26 ABL.N0000 3.400 3.400 3.200 3.400 45
2020-10-23 ABL.N0000 3.600 3.600 3.300 3.500 15
2020-10-22 ABL.N0000 3.400 3.600 3.300 3.500 36