AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-14 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
4 |
| 2020-08-13 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
8 |
| 2020-08-12 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2020-08-11 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2020-08-10 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2020-08-07 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2020-08-06 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
15 |
| 2020-08-05 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
5 |
| 2020-08-04 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
11 |
| 2020-07-31 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
15 |
| 2020-07-30 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.500 |
20 |
| 2020-07-29 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
13 |
| 2020-07-28 |
ABL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
53 |
| 2020-07-27 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
28 |
| 2020-07-24 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
23 |
| 2020-07-23 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
17 |
| 2020-07-22 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2020-07-21 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2020-07-20 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2020-07-17 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
8 |