AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2021-02-19 ABL.N0000 3.500 3.600 3.400 3.500 27
2021-02-18 ABL.N0000 3.500 3.600 3.400 3.500 50
2021-02-17 ABL.N0000 3.500 3.500 3.300 3.400 53
2021-02-16 ABL.N0000 3.700 3.700 3.300 3.400 64
2021-02-15 ABL.N0000 3.600 3.800 3.400 3.400 73
2021-02-12 ABL.N0000 3.400 3.800 3.400 3.600 82
2021-02-11 ABL.N0000 3.500 3.600 3.200 3.400 114
2021-02-10 ABL.N0000 3.600 3.600 3.400 3.400 94
2021-02-09 ABL.N0000 3.500 3.700 3.400 3.600 102
2021-02-08 ABL.N0000 3.600 3.700 3.500 3.500 27
2021-02-05 ABL.N0000 3.700 3.700 3.500 3.600 90
2021-02-03 ABL.N0000 3.600 3.800 3.500 3.600 131
2021-02-02 ABL.N0000 3.700 3.700 3.400 3.500 144
2021-02-01 ABL.N0000 3.900 4.000 3.700 3.700 115
2021-01-29 ABL.N0000 3.900 4.000 3.800 3.900 106
2021-01-27 ABL.N0000 4.200 4.200 3.800 3.800 174
2021-01-26 ABL.N0000 4.300 4.500 4.000 4.100 311
2021-01-25 ABL.N0000 3.900 4.100 3.800 4.300 800
2021-01-22 ABL.N0000 3.600 4.000 3.600 3.800 311
2021-01-21 ABL.N0000 4.000 4.000 3.500 3.600 449