AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-14 |
ABL.N0000 |
3.100 |
3.300 |
2.800 |
2.900 |
167 |
| 2020-09-11 |
ABL.N0000 |
2.500 |
3.100 |
2.500 |
3.000 |
243 |
| 2020-09-10 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
14 |
| 2020-09-09 |
ABL.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
43 |
| 2020-09-08 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
21 |
| 2020-09-07 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
29 |
| 2020-09-04 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
9 |
| 2020-09-03 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
7 |
| 2020-09-02 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
9 |
| 2020-08-31 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
16 |
| 2020-08-28 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
3 |
| 2020-08-27 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
21 |
| 2020-08-26 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
4 |
| 2020-08-25 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
9 |
| 2020-08-24 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2020-08-21 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
10 |
| 2020-08-20 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
31 |
| 2020-08-19 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
9 |
| 2020-08-18 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
15 |
| 2020-08-17 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |