AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2021-04-23 ABL.N0000 3.100 3.200 3.100 3.100 22
2021-04-22 ABL.N0000 3.300 3.300 3.200 3.200 20
2021-04-21 ABL.N0000 3.200 3.300 3.200 3.200 24
2021-04-20 ABL.N0000 3.300 3.400 3.200 3.200 49
2021-04-19 ABL.N0000 3.400 3.400 3.300 3.300 12
2021-04-16 ABL.N0000 3.400 3.400 3.200 3.300 34
2021-04-15 ABL.N0000 3.400 3.400 3.300 3.400 52
2021-04-12 ABL.N0000 3.200 3.400 3.200 3.400 103
2021-04-09 ABL.N0000 3.200 3.300 3.100 3.200 58
2021-04-08 ABL.N0000 3.300 3.300 3.200 3.300 33
2021-04-07 ABL.N0000 3.200 3.300 3.200 3.200 43
2021-04-06 ABL.N0000 3.300 3.300 3.200 3.200 37
2021-04-05 ABL.N0000 3.300 3.300 3.200 3.300 29
2021-04-01 ABL.N0000 3.200 3.300 3.200 3.300 31
2021-03-31 ABL.N0000 3.200 3.300 3.200 3.300 26
2021-03-30 ABL.N0000 3.200 3.300 3.200 3.200 33
2021-03-29 ABL.N0000 3.300 3.300 3.300 3.300 4
2021-03-26 ABL.N0000 3.300 3.300 3.200 3.200 21
2021-03-25 ABL.N0000 3.400 3.400 3.200 3.200 34
2021-03-24 ABL.N0000 3.200 3.400 3.200 3.300 43