AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-11 |
ABL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
74 |
2021-01-08 |
ABL.N0000 |
3.500 |
3.800 |
3.400 |
3.600 |
187 |
2021-01-07 |
ABL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
26 |
2021-01-06 |
ABL.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
30 |
2021-01-05 |
ABL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
27 |
2021-01-04 |
ABL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
62 |
2020-12-31 |
ABL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
24 |
2020-12-30 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
37 |
2020-12-28 |
ABL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
52 |
2020-12-24 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
34 |
2020-12-23 |
ABL.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
16 |
2020-12-22 |
ABL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
40 |
2020-12-21 |
ABL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
44 |
2020-12-18 |
ABL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
23 |
2020-12-17 |
ABL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
61 |
2020-12-16 |
ABL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
157 |
2020-12-15 |
ABL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
57 |
2020-12-14 |
ABL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
92 |
2020-12-11 |
ABL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
23 |
2020-12-10 |
ABL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
92 |