AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2021-01-11 ABL.N0000 3.700 3.700 3.500 3.600 74
2021-01-08 ABL.N0000 3.500 3.800 3.400 3.600 187
2021-01-07 ABL.N0000 3.400 3.500 3.300 3.400 26
2021-01-06 ABL.N0000 3.500 3.500 3.300 3.500 30
2021-01-05 ABL.N0000 3.400 3.500 3.400 3.400 27
2021-01-04 ABL.N0000 3.400 3.500 3.300 3.400 62
2020-12-31 ABL.N0000 3.500 3.500 3.400 3.400 24
2020-12-30 ABL.N0000 3.400 3.400 3.300 3.400 37
2020-12-28 ABL.N0000 3.500 3.500 3.300 3.300 52
2020-12-24 ABL.N0000 3.400 3.400 3.300 3.400 34
2020-12-23 ABL.N0000 3.300 3.500 3.300 3.500 16
2020-12-22 ABL.N0000 3.400 3.500 3.300 3.400 40
2020-12-21 ABL.N0000 3.500 3.500 3.300 3.400 44
2020-12-18 ABL.N0000 3.500 3.500 3.400 3.500 23
2020-12-17 ABL.N0000 3.400 3.500 3.300 3.400 61
2020-12-16 ABL.N0000 3.400 3.500 3.300 3.400 157
2020-12-15 ABL.N0000 3.500 3.500 3.300 3.300 57
2020-12-14 ABL.N0000 3.500 3.600 3.400 3.400 92
2020-12-11 ABL.N0000 3.600 3.600 3.400 3.400 23
2020-12-10 ABL.N0000 3.500 3.600 3.400 3.500 92