AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
| 2021-09-23 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
43 |
| 2021-09-22 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
50 |
| 2021-09-21 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
8 |
| 2021-09-17 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
42 |
| 2021-09-16 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
30 |
| 2021-09-15 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
29 |
| 2021-09-14 |
ABL.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
76 |
| 2021-09-13 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
0.000 |
90 |
| 2021-09-10 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
33 |
| 2021-09-09 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
0.000 |
36 |
| 2021-09-08 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
0.000 |
87 |
| 2021-09-07 |
ABL.N0000 |
3.100 |
3.300 |
3.000 |
3.200 |
100 |
| 2021-09-06 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
37 |
| 2021-09-03 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
37 |
| 2021-09-02 |
ABL.N0000 |
3.200 |
3.300 |
3.000 |
3.100 |
161 |
| 2021-08-31 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
0.000 |
62 |
| 2021-08-30 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
0.000 |
55 |
| 2021-08-27 |
ABL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
150 |
| 2021-08-26 |
ABL.N0000 |
3.100 |
3.500 |
2.900 |
3.300 |
519 |