AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2021-03-15 ABL.N0000 3.300 3.300 3.200 3.200 33
2021-03-12 ABL.N0000 3.400 3.400 3.300 3.400 18
2021-03-10 ABL.N0000 3.400 3.400 3.300 3.300 23
2021-03-09 ABL.N0000 3.300 3.400 3.300 3.300 29
2021-03-08 ABL.N0000 3.400 3.400 3.300 3.300 31
2021-03-05 ABL.N0000 3.400 3.400 3.300 3.300 21
2021-03-04 ABL.N0000 3.500 3.500 3.200 3.200 48
2021-03-03 ABL.N0000 3.400 3.500 3.300 3.300 38
2021-03-02 ABL.N0000 3.300 3.500 3.300 3.500 63
2021-03-01 ABL.N0000 3.500 3.500 3.300 3.300 29
2021-02-25 ABL.N0000 3.500 3.500 3.300 3.400 45
2021-02-24 ABL.N0000 3.400 3.400 3.300 3.400 25
2021-02-23 ABL.N0000 3.400 3.500 3.300 3.400 80
2021-02-22 ABL.N0000 3.500 3.500 3.400 3.400 46
2021-02-19 ABL.N0000 3.500 3.600 3.400 3.500 27
2021-02-18 ABL.N0000 3.500 3.600 3.400 3.500 50
2021-02-17 ABL.N0000 3.500 3.500 3.300 3.400 53
2021-02-16 ABL.N0000 3.700 3.700 3.300 3.400 64
2021-02-15 ABL.N0000 3.600 3.800 3.400 3.400 73
2021-02-12 ABL.N0000 3.400 3.800 3.400 3.600 82