AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2021-12-22 ABL.N0000 4.400 4.500 4.400 4.400 95
2021-12-21 ABL.N0000 4.400 4.500 4.300 4.400 169
2021-12-20 ABL.N0000 4.500 4.600 4.400 4.400 107
2021-12-17 ABL.N0000 4.800 4.800 4.500 4.500 408
2021-12-16 ABL.N0000 4.400 5.100 4.300 4.800 745
2021-12-15 ABL.N0000 4.500 4.500 4.400 4.400 121
2021-12-14 ABL.N0000 4.600 4.700 4.400 4.500 80
2021-12-13 ABL.N0000 4.500 4.600 4.400 4.600 80
2021-12-10 ABL.N0000 4.600 4.700 4.500 4.500 42
2021-12-09 ABL.N0000 4.500 4.700 4.500 4.500 41
2021-12-08 ABL.N0000 4.500 4.700 4.500 4.600 61
2021-12-07 ABL.N0000 4.600 4.600 4.500 4.500 69
2021-12-06 ABL.N0000 4.700 4.700 4.500 4.600 52
2021-12-03 ABL.N0000 4.500 4.700 4.500 4.600 62
2021-12-02 ABL.N0000 4.500 4.700 4.500 4.500 85
2021-12-01 ABL.N0000 4.500 4.900 4.500 4.600 214
2021-11-30 ABL.N0000 4.600 4.700 4.500 4.600 110
2021-11-29 ABL.N0000 4.800 4.800 4.600 4.600 68
2021-11-26 ABL.N0000 4.600 4.900 4.400 4.800 194
2021-11-25 ABL.N0000 4.400 4.800 4.300 4.600 206