AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2022-02-08 ABL.N0000 4.300 4.300 4.000 4.000 240
2022-02-07 ABL.N0000 4.300 4.300 4.100 4.200 141
2022-02-03 ABL.N0000 4.100 4.300 4.100 4.200 145
2022-02-02 ABL.N0000 4.400 4.400 4.200 4.200 143
2022-02-01 ABL.N0000 4.400 4.400 4.200 4.300 74
2022-01-31 ABL.N0000 4.400 4.400 4.200 4.300 108
2022-01-28 ABL.N0000 4.300 4.400 4.200 4.300 98
2022-01-27 ABL.N0000 4.400 4.500 4.300 4.300 149
2022-01-26 ABL.N0000 4.400 4.400 4.300 4.400 99
2022-01-25 ABL.N0000 4.400 4.500 4.300 4.400 115
2022-01-24 ABL.N0000 4.600 4.600 4.300 4.400 225
2022-01-21 ABL.N0000 4.600 4.700 4.400 4.500 143
2022-01-20 ABL.N0000 4.700 4.700 4.400 4.500 237
2022-01-19 ABL.N0000 4.600 4.700 4.600 4.600 93
2022-01-18 ABL.N0000 4.600 4.800 4.600 4.600 146
2022-01-13 ABL.N0000 4.700 4.800 4.600 4.600 150
2022-01-12 ABL.N0000 5.000 5.000 4.600 4.700 348
2022-01-11 ABL.N0000 5.100 5.200 4.800 4.900 440
2022-01-10 ABL.N0000 4.600 5.300 4.600 5.100 2299
2022-01-07 ABL.N0000 3.800 4.400 3.800 4.300 564