AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
18 |
| 2021-06-15 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
21 |
| 2021-06-14 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
20 |
| 2021-06-11 |
ABL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
28 |
| 2021-06-10 |
ABL.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
66 |
| 2021-06-09 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
9 |
| 2021-06-08 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
18 |
| 2021-06-07 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
21 |
| 2021-06-04 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
37 |
| 2021-06-03 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
33 |
| 2021-06-02 |
ABL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
13 |
| 2021-06-01 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
19 |
| 2021-05-31 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
50 |
| 2021-05-28 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
36 |
| 2021-05-25 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
43 |
| 2021-05-24 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
18 |
| 2021-05-21 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
28 |
| 2021-05-20 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
14 |
| 2021-05-19 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
12 |
| 2021-05-18 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
26 |