AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
ABL.N0000 |
3.200 |
3.300 |
3.000 |
3.200 |
104 |
| 2021-07-14 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
12 |
| 2021-07-13 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
23 |
| 2021-07-12 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
36 |
| 2021-07-09 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
64 |
| 2021-07-08 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
36 |
| 2021-07-07 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2021-07-06 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
61 |
| 2021-07-05 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
10 |
| 2021-07-02 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
14 |
| 2021-07-01 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
37 |
| 2021-06-30 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
23 |
| 2021-06-29 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
11 |
| 2021-06-28 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2021-06-25 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
3.200 |
49 |
| 2021-06-23 |
ABL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
46 |
| 2021-06-22 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
8 |
| 2021-06-21 |
ABL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
5 |
| 2021-06-18 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
7 |
| 2021-06-17 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
69 |