AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2022-02-22 ABL.N0000 3.800 4.000 3.600 3.700 178
2022-02-21 ABL.N0000 4.000 4.000 3.800 3.800 114
2022-02-18 ABL.N0000 4.000 4.000 3.900 3.900 106
2022-02-17 ABL.N0000 4.100 4.100 3.900 3.900 94
2022-02-15 ABL.N0000 4.100 4.200 4.000 4.000 80
2022-02-14 ABL.N0000 4.100 4.200 4.000 4.100 32
2022-02-11 ABL.N0000 4.000 4.200 4.000 4.100 77
2022-02-10 ABL.N0000 4.100 4.100 4.000 4.000 90
2022-02-09 ABL.N0000 4.200 4.200 3.900 4.000 144
2022-02-08 ABL.N0000 4.300 4.300 4.000 4.000 240
2022-02-07 ABL.N0000 4.300 4.300 4.100 4.200 141
2022-02-03 ABL.N0000 4.100 4.300 4.100 4.200 145
2022-02-02 ABL.N0000 4.400 4.400 4.200 4.200 143
2022-02-01 ABL.N0000 4.400 4.400 4.200 4.300 74
2022-01-31 ABL.N0000 4.400 4.400 4.200 4.300 108
2022-01-28 ABL.N0000 4.300 4.400 4.200 4.300 98
2022-01-27 ABL.N0000 4.400 4.500 4.300 4.300 149
2022-01-26 ABL.N0000 4.400 4.400 4.300 4.400 99
2022-01-25 ABL.N0000 4.400 4.500 4.300 4.400 115
2022-01-24 ABL.N0000 4.600 4.600 4.300 4.400 225