AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-16 |
ABL.N0000 |
3.000 |
3.100 |
3.100 |
0.000 |
7 |
| 2021-08-13 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
12 |
| 2021-08-12 |
ABL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
25 |
| 2021-08-11 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
16 |
| 2021-08-10 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
26 |
| 2021-08-09 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
74 |
| 2021-08-06 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
99 |
| 2021-08-05 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
65 |
| 2021-08-04 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
41 |
| 2021-08-03 |
ABL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
65 |
| 2021-08-02 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
20 |
| 2021-07-30 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
18 |
| 2021-07-29 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
15 |
| 2021-07-28 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
30 |
| 2021-07-27 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
28 |
| 2021-07-26 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
26 |
| 2021-07-22 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
25 |
| 2021-07-20 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
117 |
| 2021-07-19 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
49 |
| 2021-07-16 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
24 |