AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2021-11-24 ABL.N0000 4.600 4.600 4.200 4.400 93
2021-11-23 ABL.N0000 4.500 4.600 4.300 4.400 182
2021-11-22 ABL.N0000 4.800 4.800 4.500 4.600 116
2021-11-19 ABL.N0000 4.800 4.900 4.500 4.500 221
2021-11-17 ABL.N0000 4.300 5.200 4.200 4.900 1050
2021-11-16 ABL.N0000 4.200 4.300 4.200 4.300 158
2021-11-15 ABL.N0000 4.100 4.200 3.600 4.200 140
2021-11-12 ABL.N0000 4.300 4.300 4.200 4.200 85
2021-11-11 ABL.N0000 4.200 4.300 4.200 4.200 60
2021-11-10 ABL.N0000 4.300 4.400 4.100 4.200 54
2021-11-09 ABL.N0000 4.300 4.400 4.100 4.300 132
2021-11-08 ABL.N0000 4.200 4.400 4.100 4.200 86
2021-11-05 ABL.N0000 4.200 4.300 4.200 4.200 107
2021-11-03 ABL.N0000 4.300 4.400 4.100 4.200 155
2021-11-02 ABL.N0000 4.300 4.400 4.200 4.300 191
2021-11-01 ABL.N0000 4.400 4.600 4.200 4.300 354
2021-10-29 ABL.N0000 4.400 4.500 4.200 4.400 262
2021-10-28 ABL.N0000 3.900 4.600 3.900 4.400 934
2021-10-27 ABL.N0000 3.800 4.000 3.800 3.900 182
2021-10-26 ABL.N0000 3.800 3.900 3.600 3.800 155