AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-17 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
33 |
| 2021-05-13 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
23 |
| 2021-05-12 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
35 |
| 2021-05-11 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
6 |
| 2021-05-10 |
ABL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
9 |
| 2021-05-07 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
30 |
| 2021-05-06 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
10 |
| 2021-05-05 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
18 |
| 2021-05-04 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
25 |
| 2021-05-03 |
ABL.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
36 |
| 2021-04-30 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
36 |
| 2021-04-29 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
63 |
| 2021-04-28 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
79 |
| 2021-04-27 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
80 |
| 2021-04-23 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
22 |
| 2021-04-22 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
20 |
| 2021-04-21 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
24 |
| 2021-04-20 |
ABL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
49 |
| 2021-04-19 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
12 |
| 2021-04-16 |
ABL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
34 |