AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-15 |
ABL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
52 |
2021-04-12 |
ABL.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
103 |
2021-04-09 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
58 |
2021-04-08 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
33 |
2021-04-07 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
43 |
2021-04-06 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
37 |
2021-04-05 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
29 |
2021-04-01 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
31 |
2021-03-31 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
26 |
2021-03-30 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
33 |
2021-03-29 |
ABL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
4 |
2021-03-26 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
21 |
2021-03-25 |
ABL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
34 |
2021-03-24 |
ABL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
43 |
2021-03-23 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
14 |
2021-03-22 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
18 |
2021-03-19 |
ABL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
50 |
2021-03-18 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
41 |
2021-03-17 |
ABL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
25 |
2021-03-16 |
ABL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
63 |