AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
ABL.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
155 |
| 2021-10-25 |
ABL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
119 |
| 2021-10-22 |
ABL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
172 |
| 2021-10-21 |
ABL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
175 |
| 2021-10-18 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
181 |
| 2021-10-15 |
ABL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
267 |
| 2021-10-14 |
ABL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
102 |
| 2021-10-13 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
233 |
| 2021-10-12 |
ABL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
122 |
| 2021-10-11 |
ABL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
219 |
| 2021-10-08 |
ABL.N0000 |
4.000 |
4.200 |
3.700 |
4.000 |
796 |
| 2021-10-07 |
ABL.N0000 |
4.200 |
4.700 |
3.700 |
3.800 |
2458 |
| 2021-10-06 |
ABL.N0000 |
3.200 |
4.000 |
3.200 |
4.000 |
1380 |
| 2021-10-05 |
ABL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
90 |
| 2021-10-04 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
56 |
| 2021-10-01 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
55 |
| 2021-09-30 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
54 |
| 2021-09-29 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
22 |
| 2021-09-28 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
34 |
| 2021-09-27 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
23 |